来源:生意社 | 2022-10-19 15:30:31 |
(资料图片仅供参考)
2022年10月19日,焦煤主力合约JM2301开盘于2635元/吨,最高价2685元/吨,最低价2630.5元/吨,收盘于2659元/吨,较上一交易日上涨8.5,涨幅0.32%,成交量30455手,持仓量40178手,日减仓88手。
2022-10-19 15:30:31
2022-10-19 15:47:50
2022-10-19 11:14:53
2022-10-19 11:14:46
2022-10-19 11:03:06
2022-10-18 15:48:52
2022-10-18 15:45:47
2022-10-18 15:45:32
2022-10-18 15:45:07
2022-10-18 15:45:00
2022-10-18 15:36:44
2022-10-18 15:35:39
2022-10-18 15:35:25
2022-10-18 15:33:52
2022-10-18 15:33:40
2022-10-18 15:31:17
2022-10-18 15:30:56
2022-10-18 15:30:06
2022-10-18 15:25:14
2022-10-18 15:22:46
2022-10-18 10:32:39
2022-10-18 10:24:27
2022-10-18 09:55:30
2022-10-18 09:49:33
2022-10-18 09:47:48
2022-10-18 09:46:48
2022-10-18 09:45:06
2022-10-18 09:42:46
2022-10-18 09:40:38
2022-10-18 09:39:59
2022-10-18 09:34:44
2022-10-18 09:34:24
2022-10-18 09:32:41
2022-10-18 09:32:24
2022-10-18 09:30:06
2022-10-18 09:28:30
2022-10-18 09:27:41
2022-10-18 09:24:28
2022-10-18 09:22:30
2022-10-18 08:54:29
2022-10-18 08:51:50
2022-10-18 08:49:48
2022-10-18 08:46:17
2022-10-18 08:42:29
2022-10-18 08:42:01
2022-10-18 08:40:24
2022-10-18 08:38:07
2022-10-18 08:38:00
2022-10-18 08:32:31
2022-10-18 08:30:19
2022-10-18 08:28:56
2022-10-18 08:21:53
2022-10-18 08:16:30
2022-10-18 07:26:40
2022-10-18 07:23:21
2022-10-18 06:28:13
2022-10-18 05:32:49
2022-10-18 05:25:09
2022-10-17 22:43:58
2022-10-17 21:34:34
2022-10-17 20:38:47
2022-10-17 19:31:11
2022-10-17 19:25:10
2022-10-17 18:39:02
2022-10-17 18:33:52
2022-10-17 18:31:15
2022-10-17 18:29:24
2022-10-17 18:29:09
2022-10-17 18:28:20
2022-10-17 18:27:06
2022-10-17 17:42:58
2022-10-17 17:35:54
2022-10-17 17:34:45
2022-10-17 17:25:02
2022-10-17 16:49:54
2022-10-17 16:45:25
2022-10-17 16:45:01
2022-10-17 16:40:08
2022-10-17 16:36:15
2022-10-17 16:35:18
2022-10-17 16:34:01
2022-10-17 16:32:42
2022-10-17 16:31:07
2022-10-17 16:31:05
2022-10-17 16:29:39
2022-10-17 16:27:42
2022-10-17 16:27:00
2022-10-17 16:26:38
2022-10-17 16:25:06
2022-10-17 16:18:04
2022-10-17 16:12:49
2022-10-17 16:06:25
2022-10-17 16:01:15
2022-10-17 15:50:21
2022-10-17 15:49:01
2022-10-17 15:47:20
2022-10-17 15:47:14
2022-10-17 15:45:17
2022-10-17 15:44:59
2022-10-17 15:44:17
2022-10-17 15:43:15
2022-10-17 15:38:13
2022-10-17 15:35:36
2022-10-17 15:34:50
2022-10-17 15:31:28