来源：生意社 | 2022-10-21 15:30:04 |
(相关资料图)
10月21日，郑棉主力2301合约开盘价13200元/吨，结算价13225元/吨。最高报13310元/吨，最低报13140元/吨，收盘价13225元/吨，较上一日下跌0.38%，成交量478717手，持仓量568759。
2022-10-21 15:30:04
2022-10-21 15:49:31
2022-10-21 09:28:52
2022-10-21 09:41:33
2022-10-21 09:28:37
2022-10-20 16:44:49
2022-10-20 16:40:33
2022-10-20 16:39:12
2022-10-20 16:37:05
2022-10-20 16:36:01
2022-10-20 16:35:56
2022-10-20 16:35:46
2022-10-20 16:35:43
2022-10-20 16:31:13
2022-10-20 16:31:12
2022-10-20 16:30:32
2022-10-20 16:30:03
2022-10-20 16:28:41
2022-10-20 16:24:59
2022-10-20 16:21:06
2022-10-20 16:17:31
2022-10-20 16:12:27
2022-10-20 16:07:20
2022-10-20 16:01:16
2022-10-20 15:57:46
2022-10-20 15:55:44
2022-10-20 15:52:22
2022-10-20 15:51:42
2022-10-20 15:51:36
2022-10-20 15:50:30
2022-10-20 15:49:54
2022-10-20 15:47:32
2022-10-20 15:45:34
2022-10-20 15:45:22
2022-10-20 15:44:22
2022-10-20 15:44:20
2022-10-20 15:43:31
2022-10-20 15:42:10
2022-10-20 15:41:45
2022-10-20 15:40:48
2022-10-20 15:36:04
2022-10-20 15:35:17
2022-10-20 15:33:13
2022-10-20 15:32:19
2022-10-20 15:30:25
2022-10-20 15:28:25
2022-10-20 15:28:08
2022-10-20 15:27:59
2022-10-20 15:27:07
2022-10-20 15:22:42
2022-10-20 14:42:15
2022-10-20 10:01:32
2022-10-20 10:00:06
2022-10-20 09:59:33
2022-10-20 09:58:07
2022-10-20 09:56:38
2022-10-20 09:50:08
2022-10-20 09:49:59
2022-10-20 09:49:32
2022-10-20 09:49:05
2022-10-20 09:46:22
2022-10-20 09:45:56
2022-10-20 09:45:33
2022-10-20 09:44:47
2022-10-20 09:43:31
2022-10-20 09:41:14
2022-10-20 09:38:41
2022-10-20 09:37:43
2022-10-20 09:37:22
2022-10-20 09:36:59
2022-10-20 09:36:44
2022-10-20 09:36:32
2022-10-20 09:34:55
2022-10-20 09:30:14
2022-10-20 09:29:46
2022-10-20 09:25:43
2022-10-20 09:25:25
2022-10-20 08:49:53
2022-10-20 08:46:45
2022-10-20 08:44:46
2022-10-20 08:42:47
2022-10-20 08:42:07
2022-10-20 08:39:34
2022-10-20 08:38:54
2022-10-20 08:38:41
2022-10-20 08:36:37
2022-10-20 08:35:25
2022-10-20 08:33:54
2022-10-20 08:33:34
2022-10-20 08:33:13
2022-10-20 08:31:44
2022-10-20 08:29:23
2022-10-20 08:29:01
2022-10-20 08:23:30
2022-10-20 08:23:10
2022-10-20 08:22:19
2022-10-20 08:19:44
2022-10-20 07:46:03
2022-10-20 07:36:00
2022-10-20 07:34:19
2022-10-20 06:25:16
2022-10-20 05:27:02
2022-10-20 05:23:34
2022-10-19 21:29:13
2022-10-19 20:34:02
(相关资料图)
