来源：生意社 | 2022-10-27 15:39:31 |
【资料图】
2022年10月27日，甲醇期货主力合约2301开盘于2571元/吨，最高价2577元/吨，最低价2516元/吨，收盘于2536元/吨，较上一交易日上下跌55，跌幅2.12%，成交量1614825手，持仓量1258064手，日增仓140946手。
2022-10-27 15:39:31
2022-10-27 15:46:30
2022-10-27 09:54:18
2022-10-27 09:30:23
2022-10-27 09:45:40
2022-10-26 16:45:27
2022-10-26 16:44:11
2022-10-26 16:44:05
2022-10-26 16:43:51
2022-10-26 16:42:29
2022-10-26 16:42:26
2022-10-26 16:42:07
2022-10-26 16:40:46
2022-10-26 16:40:38
2022-10-26 16:39:43
2022-10-26 16:38:30
2022-10-26 16:36:29
2022-10-26 16:36:16
2022-10-26 16:34:41
2022-10-26 16:34:26
2022-10-26 16:31:46
2022-10-26 16:31:41
2022-10-26 16:28:08
2022-10-26 16:27:49
2022-10-26 16:24:37
2022-10-26 16:19:59
2022-10-26 16:17:02
2022-10-26 16:09:02
2022-10-26 16:03:52
2022-10-26 15:53:01
2022-10-26 15:49:48
2022-10-26 15:49:27
2022-10-26 15:46:55
2022-10-26 15:45:38
2022-10-26 15:45:22
2022-10-26 15:45:19
2022-10-26 15:44:41
2022-10-26 15:43:30
2022-10-26 15:39:54
2022-10-26 15:39:17
2022-10-26 15:38:34
2022-10-26 15:37:25
2022-10-26 15:34:52
2022-10-26 15:34:05
2022-10-26 15:32:56
2022-10-26 15:32:40
2022-10-26 15:31:52
2022-10-26 15:31:34
2022-10-26 15:30:25
2022-10-26 15:30:02
2022-10-26 15:29:38
2022-10-26 14:28:01
2022-10-26 14:26:32
2022-10-26 13:21:27
2022-10-26 13:09:58
2022-10-26 10:16:06
2022-10-26 10:12:44
2022-10-26 09:49:48
2022-10-26 09:47:58
2022-10-26 09:37:37
2022-10-26 09:37:27
2022-10-26 09:36:01
2022-10-26 09:34:30
2022-10-26 09:34:10
2022-10-26 09:33:50
2022-10-26 09:33:43
2022-10-26 09:30:18
2022-10-26 09:27:12
2022-10-26 09:24:40
2022-10-26 09:24:18
2022-10-26 09:00:34
2022-10-26 08:55:56
2022-10-26 08:53:25
2022-10-26 08:51:00
2022-10-26 08:45:49
2022-10-26 08:43:53
2022-10-26 08:40:54
2022-10-26 08:39:47
2022-10-26 08:38:02
2022-10-26 08:38:00
2022-10-26 08:37:49
2022-10-26 08:34:56
2022-10-26 08:32:24
2022-10-26 08:30:17
2022-10-26 08:29:55
2022-10-26 08:26:07
2022-10-26 08:23:56
2022-10-26 08:22:11
2022-10-26 08:16:38
2022-10-26 07:44:47
2022-10-26 07:25:32
2022-10-26 06:43:06
2022-10-26 05:23:57
2022-10-25 22:44:15
2022-10-25 21:30:08
2022-10-25 21:23:04
2022-10-25 20:43:48
2022-10-25 20:36:02
2022-10-25 19:32:29
2022-10-25 19:32:27
2022-10-25 18:32:09
2022-10-25 18:29:22
2022-10-25 17:47:36
2022-10-25 17:28:43
2022-10-25 17:28:13
【资料图】
