来源:生意社 | 2022-10-31 15:36:16 |
【资料图】
2022年10月31日,甲醇期货主力合约2301开盘于2538元/吨,最高价2546元/吨,最低价2463元/吨,收盘于2476元/吨,较上一交易日上下跌52,跌幅5.06%,成交量1744030手,持仓量1224322手,日增仓78210手。
2022-10-31 15:36:16
2022-10-31 09:53:09
2022-10-31 09:42:16
2022-10-31 09:35:01
2022-10-31 09:28:43
2022-10-29 15:43:59
2022-10-29 15:39:19
2022-10-29 09:43:24
2022-10-29 05:38:56
2022-10-28 22:43:08
2022-10-28 21:26:21
2022-10-28 20:42:24
2022-10-28 20:42:03
2022-10-28 19:23:19
2022-10-28 18:49:52
2022-10-28 18:46:15
2022-10-28 18:45:47
2022-10-28 18:45:31
2022-10-28 18:34:28
2022-10-28 18:30:28
2022-10-28 18:17:12
2022-10-28 17:51:34
2022-10-28 17:49:35
2022-10-28 17:49:30
2022-10-28 17:47:39
2022-10-28 17:46:40
2022-10-28 17:45:50
2022-10-28 17:41:39
2022-10-28 17:40:44
2022-10-28 17:40:38
2022-10-28 17:38:35
2022-10-28 17:34:19
2022-10-28 17:32:38
2022-10-28 17:32:34
2022-10-28 17:30:08
2022-10-28 17:29:38
2022-10-28 17:29:12
2022-10-28 17:23:52
2022-10-28 17:22:55
2022-10-28 16:50:24
2022-10-28 16:47:15
2022-10-28 16:43:48
2022-10-28 16:43:20
2022-10-28 16:42:10
2022-10-28 16:41:04
2022-10-28 16:40:47
2022-10-28 16:39:29
2022-10-28 16:39:08
2022-10-28 16:38:37
2022-10-28 16:37:59
2022-10-28 16:37:36
2022-10-28 16:36:09
2022-10-28 16:35:17
2022-10-28 16:35:01
2022-10-28 16:34:56
2022-10-28 16:34:36
2022-10-28 16:33:50
2022-10-28 16:33:19
2022-10-28 16:29:02
2022-10-28 16:27:30
2022-10-28 16:26:52
2022-10-28 16:26:44
2022-10-28 16:26:38
2022-10-28 16:24:31
2022-10-28 16:24:19
2022-10-28 16:21:37
2022-10-28 16:21:31
2022-10-28 16:19:10
2022-10-28 16:14:08
2022-10-28 16:10:09
2022-10-28 16:07:21
2022-10-28 15:58:37
2022-10-28 15:51:02
2022-10-28 15:50:34
2022-10-28 15:49:35
2022-10-28 15:47:35
2022-10-28 15:47:09
2022-10-28 15:46:47
2022-10-28 15:46:06
2022-10-28 15:45:28
2022-10-28 15:45:17
2022-10-28 15:44:51
2022-10-28 15:44:14
2022-10-28 15:43:53
2022-10-28 15:42:40
2022-10-28 15:41:36
2022-10-28 15:41:13
2022-10-28 15:40:41
2022-10-28 15:38:02
2022-10-28 15:37:18
2022-10-28 15:35:37
2022-10-28 15:30:51
2022-10-28 15:30:30
2022-10-28 15:29:31
2022-10-28 15:29:00
2022-10-28 15:26:40
2022-10-28 15:24:46
2022-10-28 14:08:59
2022-10-28 11:28:41
2022-10-28 10:58:08
2022-10-28 10:00:40
2022-10-28 09:52:20
2022-10-28 09:50:04
2022-10-28 09:47:41
2022-10-28 09:44:35