来源:生意社 | 2022-11-04 15:32:57 |
【资料图】
2022年11月4日,焦煤主力合约JM2301开盘于1965元/吨,最高价2068元/吨,最低价1951元/吨,收盘于2065元/吨,较上一交易日上涨104.5,涨幅5.33%,成交量62321手,持仓量60701手,日增仓1241手。
2022-11-04 15:32:57
2022-11-04 15:42:34
2022-11-04 09:41:52
2022-11-04 09:40:45
2022-11-04 09:33:00
2022-11-03 16:21:42
2022-11-03 16:17:52
2022-11-03 16:12:12
2022-11-03 16:08:00
2022-11-03 16:04:48
2022-11-03 16:01:11
2022-11-03 15:53:59
2022-11-03 15:50:28
2022-11-03 15:46:32
2022-11-03 15:40:37
2022-11-03 15:12:03
2022-11-03 09:42:32
2022-11-03 09:41:00
2022-11-03 09:40:04
2022-11-03 09:39:43
2022-11-03 09:39:01
2022-11-03 09:36:57
2022-11-03 09:34:57
2022-11-03 09:33:18
2022-11-03 09:32:47
2022-11-03 09:31:46
2022-11-03 09:30:12
2022-11-03 09:28:11
2022-11-03 09:27:43
2022-11-03 09:26:15
2022-11-03 09:21:54
2022-11-03 09:02:35
2022-11-03 08:51:14
2022-11-03 08:50:42
2022-11-03 08:49:05
2022-11-03 08:46:38
2022-11-03 08:43:53
2022-11-03 08:41:45
2022-11-03 08:41:40
2022-11-03 08:39:32
2022-11-03 08:38:53
2022-11-03 08:37:22
2022-11-03 08:37:02
2022-11-03 08:35:40
2022-11-03 08:35:26
2022-11-03 08:34:54
2022-11-03 08:33:38
2022-11-03 08:32:20
2022-11-03 08:32:09
2022-11-03 08:30:36
2022-11-03 08:29:58
2022-11-03 08:29:19
2022-11-03 08:27:26
2022-11-03 08:26:11
2022-11-03 08:23:55
2022-11-03 08:22:47
2022-11-03 08:21:47
2022-11-03 08:18:50
2022-11-03 08:16:09
2022-11-03 07:22:00
2022-11-03 06:25:25
2022-11-03 05:31:21
2022-11-03 05:30:17
2022-11-02 22:44:32
2022-11-02 21:24:48
2022-11-02 20:32:06
2022-11-02 19:50:49
2022-11-02 19:27:35
2022-11-02 19:23:39
2022-11-02 18:42:49
2022-11-02 18:31:18
2022-11-02 17:48:02
2022-11-02 17:46:03
2022-11-02 17:45:22
2022-11-02 17:33:22
2022-11-02 17:30:40
2022-11-02 17:29:23
2022-11-02 17:27:52
2022-11-02 16:51:54
2022-11-02 16:51:27
2022-11-02 16:48:17
2022-11-02 16:46:00
2022-11-02 16:45:08
2022-11-02 16:45:06
2022-11-02 16:43:02
2022-11-02 16:42:30
2022-11-02 16:40:42
2022-11-02 16:40:29
2022-11-02 16:39:27
2022-11-02 16:39:06
2022-11-02 16:33:11
2022-11-02 16:33:08
2022-11-02 16:32:15
2022-11-02 16:32:08
2022-11-02 16:31:32
2022-11-02 16:30:35
2022-11-02 16:30:27
2022-11-02 16:30:13
2022-11-02 16:29:22
2022-11-02 16:28:42
2022-11-02 16:25:54
2022-11-02 16:25:52
2022-11-02 16:24:45
2022-11-02 16:21:34
2022-11-02 16:16:03