来源:生意社 | 2022-11-10 15:46:46 |
(相关资料图)
11月10日,郑棉主力2301合约开盘价12990元/吨,结算价13130元/吨。最高报13250元/吨,最低报12970元/吨,收盘价13130元/吨,较上一日上涨0.69%,成交量639552手,持仓量510135。
2022-11-10 15:46:46
2022-11-10 08:52:12
2022-11-10 08:45:41
2022-11-10 08:39:16
2022-11-10 08:29:02
2022-11-09 15:29:27
2022-11-09 15:29:27
2022-11-09 15:29:15
2022-11-09 15:28:48
2022-11-09 15:28:45
2022-11-09 15:27:48
2022-11-09 15:27:45
2022-11-09 15:26:43
2022-11-09 15:25:05
2022-11-09 15:23:13
2022-11-09 15:08:42
2022-11-09 14:51:29
2022-11-09 13:25:03
2022-11-09 09:51:00
2022-11-09 09:50:19
2022-11-09 09:48:02
2022-11-09 09:47:45
2022-11-09 09:46:23
2022-11-09 09:45:25
2022-11-09 09:44:00
2022-11-09 09:43:09
2022-11-09 09:41:35
2022-11-09 09:40:56
2022-11-09 09:40:16
2022-11-09 09:40:05
2022-11-09 09:39:17
2022-11-09 09:37:59
2022-11-09 09:35:44
2022-11-09 09:30:28
2022-11-09 09:30:01
2022-11-09 09:29:53
2022-11-09 09:27:18
2022-11-09 09:24:59
2022-11-09 08:51:40
2022-11-09 08:49:36
2022-11-09 08:48:49
2022-11-09 08:46:18
2022-11-09 08:46:11
2022-11-09 08:44:25
2022-11-09 08:43:18
2022-11-09 08:43:00
2022-11-09 08:42:55
2022-11-09 08:40:26
2022-11-09 08:38:33
2022-11-09 08:36:43
2022-11-09 08:35:36
2022-11-09 08:34:19
2022-11-09 08:30:28
2022-11-09 08:30:21
2022-11-09 08:29:35
2022-11-09 08:28:57
2022-11-09 08:28:28
2022-11-09 08:24:12
2022-11-09 08:23:37
2022-11-09 08:21:32
2022-11-09 07:44:57
2022-11-09 07:42:56
2022-11-09 07:42:49
2022-11-09 06:23:47
2022-11-09 05:25:10
2022-11-09 05:21:55
2022-11-08 22:38:17
2022-11-08 21:23:22
2022-11-08 20:21:46
2022-11-08 19:51:04
2022-11-08 19:47:26
2022-11-08 19:44:49
2022-11-08 19:32:31
2022-11-08 19:28:07
2022-11-08 18:32:42
2022-11-08 18:23:28
2022-11-08 17:41:38
2022-11-08 17:40:00
2022-11-08 17:38:52
2022-11-08 17:37:23
2022-11-08 17:36:57
2022-11-08 17:35:35
2022-11-08 17:35:19
2022-11-08 17:34:05
2022-11-08 17:21:48
2022-11-08 16:54:24
2022-11-08 16:50:40
2022-11-08 16:48:07
2022-11-08 16:47:15
2022-11-08 16:46:47
2022-11-08 16:45:45
2022-11-08 16:45:11
2022-11-08 16:44:48
2022-11-08 16:42:56
2022-11-08 16:42:28
2022-11-08 16:41:58
2022-11-08 16:41:15
2022-11-08 16:40:47
2022-11-08 16:39:24
2022-11-08 16:38:01
2022-11-08 16:37:42
2022-11-08 16:35:01
2022-11-08 16:34:39
2022-11-08 16:34:06
2022-11-08 16:32:15