来源:生意社 | 2022-11-14 15:50:57 |
(资料图)
2022年11月14日,甲醇期货主力合约2301开盘于2560元/吨,最高价2582元/吨,最低价2543元/吨,收盘于2570元/吨,较上一交易日上涨43,涨幅1.70%,成交量1428945手,持仓量982423手,日增仓-134173手。
2022-11-14 15:50:57
2022-11-14 09:49:51
2022-11-14 09:43:39
2022-11-14 09:31:36
2022-11-14 08:38:55
2022-11-11 17:40:47
2022-11-11 17:29:56
2022-11-11 17:29:03
2022-11-11 17:28:16
2022-11-11 17:27:19
2022-11-11 17:25:51
2022-11-11 17:04:56
2022-11-11 16:59:33
2022-11-11 16:55:48
2022-11-11 16:52:07
2022-11-11 16:51:22
2022-11-11 16:48:37
2022-11-11 16:48:03
2022-11-11 16:47:58
2022-11-11 16:45:09
2022-11-11 16:43:36
2022-11-11 16:42:21
2022-11-11 16:42:12
2022-11-11 16:41:56
2022-11-11 16:41:11
2022-11-11 16:39:39
2022-11-11 16:38:00
2022-11-11 16:37:50
2022-11-11 16:36:28
2022-11-11 16:35:55
2022-11-11 16:34:39
2022-11-11 16:33:52
2022-11-11 16:33:22
2022-11-11 16:33:21
2022-11-11 16:33:12
2022-11-11 16:32:52
2022-11-11 16:31:50
2022-11-11 16:30:57
2022-11-11 16:30:48
2022-11-11 16:29:43
2022-11-11 16:28:49
2022-11-11 16:26:20
2022-11-11 16:25:41
2022-11-11 16:24:18
2022-11-11 16:24:08
2022-11-11 16:22:29
2022-11-11 16:19:02
2022-11-11 16:16:20
2022-11-11 16:11:57
2022-11-11 15:51:13
2022-11-11 15:50:46
2022-11-11 15:47:05
2022-11-11 15:45:31
2022-11-11 15:43:01
2022-11-11 15:40:33
2022-11-11 15:40:17
2022-11-11 15:38:59
2022-11-11 15:38:42
2022-11-11 15:38:04
2022-11-11 15:36:39
2022-11-11 15:35:44
2022-11-11 15:34:07
2022-11-11 15:33:20
2022-11-11 15:33:06
2022-11-11 15:32:13
2022-11-11 15:32:09
2022-11-11 15:32:00
2022-11-11 15:30:20
2022-11-11 15:30:18
2022-11-11 15:29:33
2022-11-11 15:29:13
2022-11-11 15:28:30
2022-11-11 15:26:32
2022-11-11 15:26:00
2022-11-11 15:23:39
2022-11-11 13:44:46
2022-11-11 09:49:58
2022-11-11 09:49:33
2022-11-11 09:44:30
2022-11-11 09:44:25
2022-11-11 09:41:32
2022-11-11 09:38:34
2022-11-11 09:38:30
2022-11-11 09:38:16
2022-11-11 09:38:00
2022-11-11 09:37:49
2022-11-11 09:37:10
2022-11-11 09:32:52
2022-11-11 09:31:55
2022-11-11 09:31:36
2022-11-11 09:29:00
2022-11-11 09:27:13
2022-11-11 09:26:07
2022-11-11 09:22:49
2022-11-11 08:50:16
2022-11-11 08:47:51
2022-11-11 08:47:49
2022-11-11 08:46:46
2022-11-11 08:45:43
2022-11-11 08:45:34
2022-11-11 08:44:51
2022-11-11 08:44:22
2022-11-11 08:43:43
2022-11-11 08:43:40
2022-11-11 08:42:24