来源:生意社 | 2022-11-16 16:34:00 |
(资料图片仅供参考)
11月16日,郑棉主力2301合约开盘价13435元/吨,结算价13415元/吨。最高报13480元/吨,最低报13345元/吨,收盘价13395元/吨,较上一日上涨0.90%,成交量480939手,持仓量441685。
 
          2022-11-16 16:34:00
 
          2022-11-16 16:47:35
 
          2022-11-16 16:33:25
 
          2022-11-16 16:34:19
 
          2022-11-16 15:50:18
           2022-11-16 08:24:50
           2022-11-16 08:23:13
           2022-11-16 08:22:52
           2022-11-16 08:19:29
           2022-11-16 08:15:31
           2022-11-16 07:30:37
           2022-11-16 06:42:34
           2022-11-16 05:31:50
           2022-11-16 05:24:28
           2022-11-15 22:44:09
           2022-11-15 22:20:00
           2022-11-15 22:04:00
           2022-11-15 21:45:02
           2022-11-15 21:36:38
           2022-11-15 21:34:23
           2022-11-15 21:24:02
           2022-11-15 20:39:52
           2022-11-15 20:26:58
           2022-11-15 19:43:29
           2022-11-15 19:32:39
           2022-11-15 18:26:58
           2022-11-15 18:26:11
           2022-11-15 17:49:12
           2022-11-15 17:47:46
           2022-11-15 17:44:17
           2022-11-15 17:43:59
           2022-11-15 17:41:49
           2022-11-15 17:40:57
           2022-11-15 17:38:44
           2022-11-15 17:37:05
           2022-11-15 17:35:42
           2022-11-15 17:29:46
           2022-11-15 17:28:53
           2022-11-15 17:25:44
           2022-11-15 16:57:01
           2022-11-15 16:53:30
           2022-11-15 16:45:01
           2022-11-15 16:41:51
           2022-11-15 16:36:30
           2022-11-15 16:36:22
           2022-11-15 16:36:05
           2022-11-15 16:35:30
           2022-11-15 16:34:41
           2022-11-15 16:34:27
           2022-11-15 16:33:59
           2022-11-15 16:33:32
           2022-11-15 16:33:31
           2022-11-15 16:32:10
           2022-11-15 16:31:31
           2022-11-15 16:30:41
           2022-11-15 16:29:55
           2022-11-15 16:27:35
           2022-11-15 16:26:29
           2022-11-15 16:10:34
           2022-11-15 16:07:20
           2022-11-15 16:04:15
           2022-11-15 16:00:57
           2022-11-15 15:56:49
           2022-11-15 15:54:24
           2022-11-15 15:52:10
           2022-11-15 15:50:42
           2022-11-15 15:50:05
           2022-11-15 15:48:19
           2022-11-15 15:47:09
           2022-11-15 15:46:40
           2022-11-15 15:46:39
           2022-11-15 15:46:31
           2022-11-15 15:45:43
           2022-11-15 15:45:26
           2022-11-15 15:44:39
           2022-11-15 15:44:39
           2022-11-15 15:42:29
           2022-11-15 15:42:10
           2022-11-15 15:41:40
           2022-11-15 15:39:53
           2022-11-15 15:38:55
           2022-11-15 15:37:59
           2022-11-15 15:37:20
           2022-11-15 15:37:18
           2022-11-15 15:35:56
           2022-11-15 15:35:44
           2022-11-15 15:35:26
           2022-11-15 15:35:05
           2022-11-15 15:34:58
           2022-11-15 15:32:31
           2022-11-15 15:32:21
           2022-11-15 15:32:01
           2022-11-15 15:31:16
           2022-11-15 15:31:14
           2022-11-15 15:30:47
           2022-11-15 15:30:36
           2022-11-15 15:29:54
           2022-11-15 15:27:06
           2022-11-15 15:25:45
           2022-11-15 15:25:20
2022-11-15 15:06:43
           2022-11-15 11:40:05
           2022-11-15 09:50:38
           2022-11-15 09:49:50
           2022-11-15 09:46:43