来源:生意社 | 2022-11-21 15:42:19 |
(相关资料图)
11月21日,郑棉主力2301合约开盘价13555元/吨,结算价13320元/吨。最高报13585元/吨,最低报13135元/吨,收盘价13250元/吨,较上一日下跌2.07%,成交量601928手,持仓量400177。
2022-11-21 15:42:19
2022-11-21 09:46:06
2022-11-21 08:39:51
2022-11-21 08:39:30
2022-11-21 08:41:37
2022-11-19 05:34:01
2022-11-19 05:31:01
2022-11-18 21:37:16
2022-11-18 20:29:33
2022-11-18 20:26:00
2022-11-18 19:32:21
2022-11-18 19:29:56
2022-11-18 19:26:49
2022-11-18 18:44:44
2022-11-18 18:39:41
2022-11-18 18:05:59
2022-11-18 18:02:21
2022-11-18 17:45:07
2022-11-18 17:36:00
2022-11-18 17:28:53
2022-11-18 17:26:44
2022-11-18 17:26:31
2022-11-18 17:21:02
2022-11-18 17:05:42
2022-11-18 16:49:11
2022-11-18 16:48:22
2022-11-18 16:45:54
2022-11-18 16:44:08
2022-11-18 16:43:09
2022-11-18 16:42:55
2022-11-18 16:41:57
2022-11-18 16:41:17
2022-11-18 16:36:50
2022-11-18 16:36:13
2022-11-18 16:33:57
2022-11-18 16:28:50
2022-11-18 16:27:15
2022-11-18 16:26:36
2022-11-18 16:26:27
2022-11-18 15:49:48
2022-11-18 15:49:01
2022-11-18 15:48:34
2022-11-18 15:48:32
2022-11-18 15:48:01
2022-11-18 15:42:05
2022-11-18 15:40:31
2022-11-18 15:39:41
2022-11-18 15:38:27
2022-11-18 15:37:09
2022-11-18 15:37:00
2022-11-18 15:34:51
2022-11-18 15:31:50
2022-11-18 15:31:36
2022-11-18 15:30:41
2022-11-18 15:30:25
2022-11-18 15:29:08
2022-11-18 15:28:21
2022-11-18 15:28:01
2022-11-18 15:27:30
2022-11-18 15:26:55
2022-11-18 15:25:23
2022-11-18 15:24:23
2022-11-18 15:23:26
2022-11-18 14:41:44
2022-11-18 12:59:14
2022-11-18 12:57:59
2022-11-18 11:04:54
2022-11-18 09:51:01
2022-11-18 09:49:04
2022-11-18 09:43:52
2022-11-18 09:42:40
2022-11-18 09:41:49
2022-11-18 09:39:50
2022-11-18 09:37:22
2022-11-18 09:35:51
2022-11-18 09:35:28
2022-11-18 09:34:55
2022-11-18 09:29:26
2022-11-18 09:29:09
2022-11-18 09:28:55
2022-11-18 09:28:26
2022-11-18 09:25:41
2022-11-18 09:24:32
2022-11-18 09:16:15
2022-11-18 09:09:08
2022-11-18 09:05:39
2022-11-18 09:02:13
2022-11-18 09:01:32
2022-11-18 08:57:29
2022-11-18 08:53:40
2022-11-18 08:50:02
2022-11-18 08:49:38
2022-11-18 08:45:29
2022-11-18 08:44:57
2022-11-18 08:44:40
2022-11-18 08:44:09
2022-11-18 08:44:06
2022-11-18 08:44:06
2022-11-18 08:43:41
2022-11-18 08:43:06
2022-11-18 08:41:54
2022-11-18 08:40:03
2022-11-18 08:38:07
2022-11-18 08:33:55
2022-11-18 08:31:00