来源:生意社 | 2022-11-29 16:43:29 |
(相关资料图)
2022年11月29日,焦煤主力合约JM2301开盘于2196.5元/吨,最高价2265元/吨,最低价2193元/吨,收盘于2246元/吨,较上一交易日上涨58,涨幅2.65%,成交量40162手,持仓量55577手,日增仓1392手。
2022-11-29 16:43:29
2022-11-29 16:46:53
2022-11-29 16:40:26
2022-11-29 16:28:57
2022-11-29 15:52:53
2022-11-29 05:30:39
2022-11-28 22:35:41
2022-11-28 21:47:43
2022-11-28 21:33:14
2022-11-28 21:30:12
2022-11-28 21:21:27
2022-11-28 21:07:31
2022-11-28 21:03:48
2022-11-28 21:00:15
2022-11-28 20:55:06
2022-11-28 20:51:27
2022-11-28 19:28:02
2022-11-28 18:49:43
2022-11-28 18:38:13
2022-11-28 18:37:28
2022-11-28 18:31:03
2022-11-28 18:31:03
2022-11-28 18:29:39
2022-11-28 17:50:26
2022-11-28 17:41:50
2022-11-28 17:37:10
2022-11-28 17:34:11
2022-11-28 17:32:36
2022-11-28 17:31:43
2022-11-28 17:31:32
2022-11-28 17:31:07
2022-11-28 17:30:26
2022-11-28 17:29:39
2022-11-28 17:28:38
2022-11-28 17:26:07
2022-11-28 16:48:16
2022-11-28 16:46:19
2022-11-28 16:46:02
2022-11-28 16:44:45
2022-11-28 16:44:37
2022-11-28 16:43:13
2022-11-28 16:42:14
2022-11-28 16:38:53
2022-11-28 16:37:58
2022-11-28 16:37:42
2022-11-28 16:35:44
2022-11-28 16:33:18
2022-11-28 16:32:58
2022-11-28 16:29:54
2022-11-28 16:28:49
2022-11-28 16:26:55
2022-11-28 16:23:26
2022-11-28 16:23:00
2022-11-28 15:47:27
2022-11-28 15:47:21
2022-11-28 15:47:04
2022-11-28 15:46:52
2022-11-28 15:46:48
2022-11-28 15:46:18
2022-11-28 15:45:33
2022-11-28 15:44:02
2022-11-28 15:42:37
2022-11-28 15:42:03
2022-11-28 15:41:42
2022-11-28 15:41:37
2022-11-28 15:40:24
2022-11-28 15:40:12
2022-11-28 15:37:55
2022-11-28 15:37:08
2022-11-28 15:36:00
2022-11-28 15:35:46
2022-11-28 15:35:01
2022-11-28 15:31:28
2022-11-28 15:30:19
2022-11-28 15:29:52
2022-11-28 15:29:07
2022-11-28 15:28:01
2022-11-28 15:27:52
2022-11-28 15:22:43
2022-11-28 15:18:12
2022-11-28 15:12:48
2022-11-28 15:03:58
2022-11-28 13:32:29
2022-11-28 12:41:16
2022-11-28 11:57:22
2022-11-28 11:24:17
2022-11-28 11:24:05
2022-11-28 10:47:05
2022-11-28 09:52:16
2022-11-28 09:47:52
2022-11-28 09:41:49
2022-11-28 09:39:58
2022-11-28 09:35:47
2022-11-28 09:33:59
2022-11-28 09:32:01
2022-11-28 09:28:28
2022-11-28 09:27:40
2022-11-28 09:25:07
2022-11-28 09:24:58
2022-11-28 08:51:47
2022-11-28 08:49:37
2022-11-28 08:45:40
2022-11-28 08:43:14
2022-11-28 08:41:21
2022-11-28 08:41:21