来源:生意社 | 2022-12-06 17:00:53 |
【资料图】
12月6日,郑棉主力2305合约开盘价13455元/吨,结算价13505元/吨。最高报13620元/吨,最低报13405元/吨,收盘价13620元/吨,较上一日上涨1.19%,成交量414834手,持仓量647227。
2022-12-06 17:00:53
2022-12-06 16:48:52
2022-12-06 16:44:51
2022-12-06 16:56:38
2022-12-06 16:36:07
2022-12-05 17:55:00
2022-12-05 17:49:36
2022-12-05 17:47:52
2022-12-05 17:39:32
2022-12-05 17:38:56
2022-12-05 17:38:24
2022-12-05 17:36:30
2022-12-05 17:35:41
2022-12-05 17:31:01
2022-12-05 17:05:10
2022-12-05 17:03:40
2022-12-05 17:01:13
2022-12-05 16:57:09
2022-12-05 16:56:17
2022-12-05 16:55:25
2022-12-05 16:54:22
2022-12-05 16:54:04
2022-12-05 16:52:02
2022-12-05 16:51:40
2022-12-05 16:50:06
2022-12-05 16:49:49
2022-12-05 16:48:47
2022-12-05 16:46:47
2022-12-05 16:46:28
2022-12-05 16:46:04
2022-12-05 16:46:03
2022-12-05 16:45:46
2022-12-05 16:45:40
2022-12-05 16:45:36
2022-12-05 16:44:50
2022-12-05 16:44:12
2022-12-05 16:43:54
2022-12-05 16:43:21
2022-12-05 16:42:24
2022-12-05 16:42:13
2022-12-05 16:41:10
2022-12-05 16:40:51
2022-12-05 16:40:35
2022-12-05 16:39:05
2022-12-05 16:39:00
2022-12-05 16:37:35
2022-12-05 16:37:12
2022-12-05 16:35:17
2022-12-05 16:32:20
2022-12-05 16:31:17
2022-12-05 16:30:51
2022-12-05 16:30:42
2022-12-05 16:00:40
2022-12-05 15:58:14
2022-12-05 15:53:15
2022-12-05 15:48:32
2022-12-05 15:47:40
2022-12-05 15:47:34
2022-12-05 15:46:23
2022-12-05 15:45:23
2022-12-05 15:40:50
2022-12-05 15:40:07
2022-12-05 15:39:36
2022-12-05 15:39:25
2022-12-05 15:38:03
2022-12-05 15:36:58
2022-12-05 15:34:23
2022-12-05 15:32:45
2022-12-05 15:32:40
2022-12-05 15:31:29
2022-12-05 15:31:09
2022-12-05 15:30:52
2022-12-05 15:29:27
2022-12-05 15:29:02
2022-12-05 15:28:38
2022-12-05 15:28:32
2022-12-05 15:28:02
2022-12-05 15:28:00
2022-12-05 15:27:47
2022-12-05 15:07:34
2022-12-05 15:07:28
2022-12-05 15:07:24
2022-12-05 15:07:20
2022-12-05 15:05:27
2022-12-05 15:03:04
2022-12-05 15:02:50
2022-12-05 15:01:23
2022-12-05 15:00:33
2022-12-05 14:58:20
2022-12-05 14:57:58
2022-12-05 14:57:25
2022-12-05 14:56:03
2022-12-05 14:55:56
2022-12-05 14:54:05
2022-12-05 14:52:16
2022-12-05 14:50:40
2022-12-05 14:48:30
2022-12-05 14:47:03
2022-12-05 14:45:55
2022-12-05 14:45:14
2022-12-05 14:45:00
2022-12-05 14:44:56
2022-12-05 14:44:23
2022-12-05 14:43:32
2022-12-05 13:56:23