来源：生意社 | 2022-12-14 16:00:59 |
(资料图)
2022年12月14日，焦煤主力合约JM2301开盘于1984.5元/吨，最高价1994.5元/吨，最低价1929元/吨，收盘于1984.5元/吨，较上一交易日上涨58.5，涨幅3.04%，成交量59309手，持仓量74839手，日增仓4802手。
2022-12-14 16:00:59
2022-12-14 15:58:46
2022-12-14 16:00:10
2022-12-14 14:47:04
2022-12-14 14:36:30
2022-12-13 16:40:12
2022-12-13 16:40:08
2022-12-13 16:40:00
2022-12-13 16:39:50
2022-12-13 16:39:44
2022-12-13 16:37:40
2022-12-13 16:37:20
2022-12-13 16:36:43
2022-12-13 16:36:04
2022-12-13 16:34:32
2022-12-13 16:32:52
2022-12-13 16:32:19
2022-12-13 16:27:49
2022-12-13 16:26:07
2022-12-13 16:23:14
2022-12-13 16:02:08
2022-12-13 16:01:11
2022-12-13 15:58:27
2022-12-13 15:57:35
2022-12-13 15:55:30
2022-12-13 15:54:59
2022-12-13 15:54:00
2022-12-13 15:50:15
2022-12-13 15:49:32
2022-12-13 15:49:22
2022-12-13 15:47:46
2022-12-13 15:43:31
2022-12-13 15:42:23
2022-12-13 15:42:14
2022-12-13 15:41:01
2022-12-13 15:38:12
2022-12-13 15:37:32
2022-12-13 15:34:42
2022-12-13 15:34:36
2022-12-13 15:34:25
2022-12-13 15:33:54
2022-12-13 15:33:19
2022-12-13 15:30:58
2022-12-13 15:29:39
2022-12-13 15:29:02
2022-12-13 15:28:13
2022-12-13 15:26:13
2022-12-13 15:00:15
2022-12-13 14:59:40
2022-12-13 14:55:15
2022-12-13 14:36:55
2022-12-13 14:00:47
2022-12-13 13:59:42
2022-12-13 13:55:13
2022-12-13 13:48:54
2022-12-13 13:47:46
2022-12-13 13:44:29
2022-12-13 13:43:41
2022-12-13 13:36:29
2022-12-13 13:09:19
2022-12-13 12:40:20
2022-12-13 11:59:52
2022-12-13 11:29:55
2022-12-13 10:57:59
2022-12-13 10:42:59
2022-12-13 10:30:36
2022-12-13 10:01:51
2022-12-13 09:56:31
2022-12-13 09:53:21
2022-12-13 09:53:17
2022-12-13 09:50:21
2022-12-13 09:49:53
2022-12-13 09:46:54
2022-12-13 09:45:14
2022-12-13 09:45:11
2022-12-13 09:44:45
2022-12-13 09:43:05
2022-12-13 09:41:04
2022-12-13 09:40:53
2022-12-13 09:39:12
2022-12-13 09:38:57
2022-12-13 09:36:09
2022-12-13 09:35:59
2022-12-13 09:35:52
2022-12-13 09:35:03
2022-12-13 09:34:20
2022-12-13 09:30:04
2022-12-13 09:26:59
2022-12-13 09:26:15
2022-12-13 09:24:54
2022-12-13 09:15:07
2022-12-13 08:57:28
2022-12-13 08:57:18
2022-12-13 08:53:16
2022-12-13 08:52:54
2022-12-13 08:47:32
2022-12-13 08:46:08
2022-12-13 08:45:55
2022-12-13 08:45:52
2022-12-13 08:43:33
2022-12-13 08:24:00
2022-12-13 08:23:57
2022-12-13 07:32:59
(资料图)
