来源：生意社 | 2022-12-28 16:50:58 |
(相关资料图)
2022年12月28日，沥青主力合约2302开盘于3800元/吨，最高价3848元/吨，最低价3793元/吨，收盘于3843元/吨，较上一交易日上涨47，涨幅1.24%，成交量181346手，持仓量403629手，日增仓9247手。
2022-12-28 16:50:58
2022-12-28 15:45:09
2022-12-28 15:47:09
2022-12-28 15:58:49
2022-12-28 15:48:38
2022-12-28 12:09:15
2022-12-28 12:05:33
2022-12-28 11:58:52
2022-12-28 11:56:55
2022-12-28 11:51:23
2022-12-28 11:50:54
2022-12-28 11:45:15
2022-12-28 11:41:37
2022-12-28 11:40:56
2022-12-28 11:36:38
2022-12-28 11:33:29
2022-12-28 11:31:53
2022-12-28 11:23:25
2022-12-28 11:21:45
2022-12-28 11:17:46
2022-12-28 11:08:30
2022-12-28 11:05:00
2022-12-28 11:01:14
2022-12-28 10:53:20
2022-12-28 10:47:30
2022-12-28 10:47:09
2022-12-28 10:44:47
2022-12-28 10:44:41
2022-12-28 10:43:31
2022-12-28 10:43:04
2022-12-28 10:41:05
2022-12-28 10:40:38
2022-12-28 10:40:34
2022-12-28 10:38:50
2022-12-28 10:37:49
2022-12-28 10:37:08
2022-12-28 10:37:01
2022-12-28 10:36:51
2022-12-28 10:35:26
2022-12-28 10:34:44
2022-12-28 10:32:14
2022-12-28 10:30:54
2022-12-28 10:30:23
2022-12-28 10:18:01
2022-12-28 10:17:09
2022-12-28 10:16:20
2022-12-28 10:01:51
2022-12-28 10:01:03
2022-12-28 09:59:36
2022-12-28 09:47:38
2022-12-28 09:46:08
2022-12-28 09:46:02
2022-12-28 09:45:04
2022-12-28 09:44:38
2022-12-28 09:44:21
2022-12-28 09:43:37
2022-12-28 09:42:10
2022-12-28 09:39:48
2022-12-28 09:39:41
2022-12-28 09:36:53
2022-12-28 09:36:27
2022-12-28 09:32:37
2022-12-28 09:31:20
2022-12-28 09:30:50
2022-12-28 09:28:41
2022-12-28 09:28:32
2022-12-28 09:13:36
2022-12-28 09:10:42
2022-12-28 09:01:56
2022-12-28 08:59:39
2022-12-28 08:58:19
2022-12-28 08:51:38
2022-12-28 08:47:34
2022-12-28 08:46:36
2022-12-28 08:46:16
2022-12-28 08:42:59
2022-12-28 08:42:41
2022-12-28 08:42:31
2022-12-28 08:37:59
2022-12-28 08:37:55
2022-12-28 08:36:45
2022-12-28 08:36:27
2022-12-28 08:31:10
2022-12-28 08:27:18
2022-12-28 08:25:37
2022-12-28 07:42:33
2022-12-28 07:34:07
2022-12-28 07:28:35
2022-12-28 06:37:03
2022-12-28 05:45:40
2022-12-28 05:31:01
2022-12-27 23:17:54
2022-12-27 23:14:41
2022-12-27 23:12:56
2022-12-27 22:57:08
2022-12-27 22:39:08
2022-12-27 21:32:39
2022-12-27 21:20:15
2022-12-27 21:14:52
2022-12-27 21:05:31
2022-12-27 21:02:55
2022-12-27 20:58:30
2022-12-27 20:03:55
2022-12-27 20:02:21
2022-12-27 20:00:48
(相关资料图)
