来源:生意社 | 2022-12-30 16:36:00 |
(资料图片)
2022年12月30日,沥青主力合约2302开盘于3830元/吨,最高价3880元/吨,最低价3815元/吨,收盘于3865元/吨,较上一交易日上涨42,涨幅1.10%,成交量214546手,持仓量407594手,日增仓-792手。
2022-12-30 16:36:00
2022-12-30 15:38:51
2022-12-30 15:59:57
2022-12-30 15:44:20
2022-12-30 15:49:39
2022-12-30 10:16:10
2022-12-30 10:08:12
2022-12-30 10:07:44
2022-12-30 10:01:52
2022-12-30 09:59:56
2022-12-30 09:57:15
2022-12-30 09:57:01
2022-12-30 09:53:48
2022-12-30 09:45:45
2022-12-30 09:44:36
2022-12-30 09:44:32
2022-12-30 09:43:18
2022-12-30 09:41:56
2022-12-30 09:41:46
2022-12-30 09:39:55
2022-12-30 09:38:34
2022-12-30 09:36:41
2022-12-30 09:36:33
2022-12-30 09:33:13
2022-12-30 09:30:59
2022-12-30 09:29:33
2022-12-30 09:29:17
2022-12-30 09:19:00
2022-12-30 09:12:56
2022-12-30 09:06:41
2022-12-30 08:58:40
2022-12-30 08:58:04
2022-12-30 08:56:29
2022-12-30 08:52:19
2022-12-30 08:48:25
2022-12-30 08:46:04
2022-12-30 08:41:40
2022-12-30 08:41:29
2022-12-30 08:41:26
2022-12-30 08:37:51
2022-12-30 08:34:22
2022-12-30 08:28:32
2022-12-30 08:04:27
2022-12-30 07:38:19
2022-12-30 07:35:34
2022-12-30 07:31:48
2022-12-30 06:38:29
2022-12-30 06:08:34
2022-12-30 05:29:26
2022-12-29 22:43:35
2022-12-29 22:41:07
2022-12-29 21:58:41
2022-12-29 21:33:41
2022-12-29 21:21:02
2022-12-29 21:17:16
2022-12-29 21:11:14
2022-12-29 21:01:11
2022-12-29 20:59:28
2022-12-29 20:31:19
2022-12-29 20:08:36
2022-12-29 20:05:46
2022-12-29 20:03:12
2022-12-29 20:02:14
2022-12-29 19:56:46
2022-12-29 19:31:47
2022-12-29 19:26:20
2022-12-29 18:58:30
2022-12-29 18:43:45
2022-12-29 18:43:06
2022-12-29 18:40:30
2022-12-29 18:36:36
2022-12-29 18:27:36
2022-12-29 18:22:59
2022-12-29 18:16:29
2022-12-29 18:08:24
2022-12-29 18:04:34
2022-12-29 18:03:18
2022-12-29 17:59:46
2022-12-29 17:54:00
2022-12-29 17:52:05
2022-12-29 17:50:25
2022-12-29 17:45:59
2022-12-29 17:40:03
2022-12-29 17:35:23
2022-12-29 17:34:42
2022-12-29 17:31:07
2022-12-29 17:16:42
2022-12-29 17:05:30
2022-12-29 17:00:24
2022-12-29 17:00:22
2022-12-29 16:57:14
2022-12-29 16:57:00
2022-12-29 16:51:36
2022-12-29 16:49:44
2022-12-29 16:48:21
2022-12-29 16:47:48
2022-12-29 16:47:21
2022-12-29 16:47:19
2022-12-29 16:45:31
2022-12-29 16:42:40
2022-12-29 16:41:52
2022-12-29 16:40:05
2022-12-29 16:39:01
2022-12-29 16:34:29
2022-12-29 16:32:07