来源：生意社 | 2023-01-03 15:56:47 |
(资料图)
据生意社了解，1月3日，郑州商品交易所(CZCE)菜油期货主力OI2305合约，开盘10705元，收盘10723元，跌23元，最高10796元，最低10533元，昨结10746元，结算10691元，成交量269491手，持仓量220250手。
2023-01-03 15:56:47
2023-01-03 15:47:06
2023-01-03 15:46:03
2023-01-03 14:51:33
2023-01-03 14:56:45
2023-01-03 10:44:08
2023-01-03 10:40:28
2023-01-03 10:27:30
2023-01-03 10:25:11
2023-01-03 10:20:39
2023-01-03 10:14:01
2023-01-03 10:06:29
2023-01-03 10:02:13
2023-01-03 10:00:18
2023-01-03 09:58:47
2023-01-03 09:58:15
2023-01-03 09:52:37
2023-01-03 09:52:02
2023-01-03 09:51:50
2023-01-03 09:51:32
2023-01-03 09:50:10
2023-01-03 09:49:29
2023-01-03 09:48:56
2023-01-03 09:48:03
2023-01-03 09:46:18
2023-01-03 09:45:53
2023-01-03 09:45:44
2023-01-03 09:45:31
2023-01-03 09:42:34
2023-01-03 09:40:41
2023-01-03 09:39:50
2023-01-03 09:37:45
2023-01-03 09:37:05
2023-01-03 09:35:43
2023-01-03 09:33:34
2023-01-03 09:32:26
2023-01-03 09:29:49
2023-01-03 09:29:14
2023-01-03 09:24:55
2023-01-03 09:21:33
2023-01-03 09:16:11
2023-01-03 09:10:17
2023-01-03 09:07:36
2023-01-03 09:06:58
2023-01-03 09:01:21
2023-01-03 08:54:10
2023-01-03 08:49:55
2023-01-03 08:49:47
2023-01-03 08:46:51
2023-01-03 08:44:23
2023-01-03 08:43:10
2023-01-03 08:40:17
2023-01-03 08:37:06
2023-01-03 08:32:01
2023-01-03 08:26:20
2023-01-03 07:30:32
2023-01-03 07:27:04
2023-01-03 06:31:09
2023-01-02 23:18:38
2023-01-02 23:10:37
2023-01-02 23:09:30
2023-01-02 23:07:33
2023-01-02 22:59:57
2023-01-02 22:05:07
2023-01-02 22:01:48
2023-01-02 21:29:48
2023-01-02 21:18:36
2023-01-02 21:15:41
2023-01-02 21:07:14
2023-01-02 21:01:36
2023-01-02 20:59:29
2023-01-02 20:33:07
2023-01-02 20:19:38
2023-01-02 20:16:34
2023-01-02 20:14:28
2023-01-02 20:11:38
2023-01-02 20:09:07
2023-01-02 19:35:20
2023-01-02 19:16:31
2023-01-02 19:10:36
2023-01-02 19:09:12
2023-01-02 19:04:13
2023-01-02 18:58:13
2023-01-02 17:29:12
2023-01-02 17:21:30
2023-01-02 17:18:54
2023-01-02 17:09:28
2023-01-02 17:02:30
2023-01-02 16:32:26
2023-01-02 16:12:22
2023-01-02 15:59:09
2023-01-02 15:57:08
2023-01-02 15:15:42
2023-01-02 15:15:21
2023-01-02 15:06:08
2023-01-02 15:05:24
2023-01-02 14:59:04
2023-01-02 14:58:01
2023-01-02 14:24:02
2023-01-02 14:03:33
2023-01-02 13:18:35
2023-01-02 13:05:13
2023-01-02 12:21:18
2023-01-02 12:16:40
2023-01-02 12:12:24
(资料图)
