来源：生意社 | 2023-01-10 15:58:37 |
(相关资料图)
2023年1月10日，沥青主力合约2306开盘于3780元/吨，最高价3784元/吨，最低价3676元/吨，收盘于3687元/吨，较上一交易日下跌65，跌幅1.73%，成交量274348手，持仓量368173手，日增仓-17913手。
2023-01-10 15:58:37
2023-01-10 15:38:22
2023-01-10 14:59:38
2023-01-10 14:45:09
2023-01-10 14:58:56
2023-01-10 10:40:05
2023-01-10 10:38:13
2023-01-10 10:36:09
2023-01-10 10:35:49
2023-01-10 10:35:37
2023-01-10 10:34:59
2023-01-10 10:34:35
2023-01-10 10:33:57
2023-01-10 10:33:49
2023-01-10 10:33:41
2023-01-10 10:31:00
2023-01-10 10:23:35
2023-01-10 10:17:17
2023-01-10 10:12:25
2023-01-10 10:11:36
2023-01-10 10:08:06
2023-01-10 10:05:12
2023-01-10 10:01:15
2023-01-10 09:46:11
2023-01-10 09:45:24
2023-01-10 09:45:19
2023-01-10 09:44:31
2023-01-10 09:44:13
2023-01-10 09:43:57
2023-01-10 09:43:42
2023-01-10 09:43:38
2023-01-10 09:43:29
2023-01-10 09:43:05
2023-01-10 09:42:54
2023-01-10 09:42:30
2023-01-10 09:41:28
2023-01-10 09:41:07
2023-01-10 09:40:04
2023-01-10 09:35:39
2023-01-10 09:34:54
2023-01-10 09:31:25
2023-01-10 09:30:42
2023-01-10 09:30:27
2023-01-10 09:30:21
2023-01-10 09:28:12
2023-01-10 09:21:01
2023-01-10 09:15:58
2023-01-10 09:04:21
2023-01-10 09:01:13
2023-01-10 08:59:06
2023-01-10 08:59:05
2023-01-10 08:53:34
2023-01-10 08:50:26
2023-01-10 08:46:10
2023-01-10 08:44:05
2023-01-10 08:43:50
2023-01-10 08:42:11
2023-01-10 08:41:07
2023-01-10 08:40:54
2023-01-10 08:40:39
2023-01-10 08:40:21
2023-01-10 08:40:02
2023-01-10 08:39:36
2023-01-10 08:39:18
2023-01-10 08:39:10
2023-01-10 08:38:48
2023-01-10 08:36:20
2023-01-10 08:36:18
2023-01-10 08:34:56
2023-01-10 08:34:40
2023-01-10 08:33:31
2023-01-10 08:31:03
2023-01-10 08:25:10
2023-01-10 07:42:13
2023-01-10 07:32:10
2023-01-10 07:27:58
2023-01-10 05:41:16
2023-01-09 23:19:18
2023-01-09 23:05:36
2023-01-09 22:59:42
2023-01-09 22:56:37
2023-01-09 22:45:03
2023-01-09 22:07:28
2023-01-09 21:46:09
2023-01-09 21:19:13
2023-01-09 21:12:01
2023-01-09 21:09:33
2023-01-09 21:07:09
2023-01-09 20:46:46
2023-01-09 20:41:11
2023-01-09 20:34:40
2023-01-09 20:29:58
2023-01-09 20:29:56
2023-01-09 20:29:10
2023-01-09 20:23:07
2023-01-09 20:17:26
2023-01-09 20:07:05
2023-01-09 20:03:39
2023-01-09 20:02:09
2023-01-09 20:02:01
2023-01-09 19:43:44
2023-01-09 18:53:24
2023-01-09 18:40:52
2023-01-09 18:28:43
2023-01-09 17:52:46
(相关资料图)
