来源：生意社 | 2023-01-17 15:53:51 |
(资料图片仅供参考)
2023年1月17日，焦煤主力合约JM2305开盘于1862.5元/吨，最高价1880元/吨，最低价1828元/吨，收盘于1857.5元/吨，较上一交易日下跌13.5，跌幅0.72%，成交量45620手，持仓量75882手，日减仓86手。
2023-01-17 15:53:51
2023-01-17 15:36:55
2023-01-17 15:50:08
2023-01-17 14:54:47
2023-01-17 14:48:48
2023-01-17 10:52:55
2023-01-17 10:52:19
2023-01-17 10:50:48
2023-01-17 10:49:51
2023-01-17 10:48:03
2023-01-17 10:47:16
2023-01-17 10:45:07
2023-01-17 10:44:37
2023-01-17 10:44:34
2023-01-17 10:44:02
2023-01-17 10:42:57
2023-01-17 10:40:53
2023-01-17 10:40:47
2023-01-17 10:39:41
2023-01-17 10:39:03
2023-01-17 10:38:56
2023-01-17 10:38:04
2023-01-17 10:37:10
2023-01-17 10:36:34
2023-01-17 10:35:27
2023-01-17 10:35:14
2023-01-17 10:34:49
2023-01-17 10:34:06
2023-01-17 10:32:45
2023-01-17 10:31:38
2023-01-17 10:30:13
2023-01-17 10:29:28
2023-01-17 10:27:01
2023-01-17 10:25:09
2023-01-17 10:24:30
2023-01-17 10:23:20
2023-01-17 10:23:17
2023-01-17 10:20:28
2023-01-17 10:18:03
2023-01-17 10:15:17
2023-01-17 10:11:28
2023-01-17 10:08:03
2023-01-17 10:04:37
2023-01-17 10:00:56
2023-01-17 09:59:57
2023-01-17 09:54:56
2023-01-17 09:52:24
2023-01-17 09:50:39
2023-01-17 09:50:00
2023-01-17 09:46:42
2023-01-17 09:45:26
2023-01-17 09:43:32
2023-01-17 09:43:00
2023-01-17 09:42:19
2023-01-17 09:41:10
2023-01-17 09:40:40
2023-01-17 09:40:13
2023-01-17 09:39:06
2023-01-17 09:38:58
2023-01-17 09:38:23
2023-01-17 09:38:00
2023-01-17 09:36:31
2023-01-17 09:34:11
2023-01-17 09:32:58
2023-01-17 09:32:53
2023-01-17 09:32:04
2023-01-17 09:31:25
2023-01-17 09:29:21
2023-01-17 09:28:53
2023-01-17 09:28:49
2023-01-17 09:28:23
2023-01-17 09:25:29
2023-01-17 09:25:28
2023-01-17 09:24:45
2023-01-17 09:24:31
2023-01-17 09:22:58
2023-01-17 09:22:57
2023-01-17 09:19:43
2023-01-17 09:16:21
2023-01-17 09:12:54
2023-01-17 09:09:29
2023-01-17 09:06:37
2023-01-17 09:02:56
2023-01-17 08:59:31
2023-01-17 08:56:49
2023-01-17 08:55:15
2023-01-17 08:54:17
2023-01-17 08:50:31
2023-01-17 08:50:19
2023-01-17 08:49:59
2023-01-17 08:49:44
2023-01-17 08:49:20
2023-01-17 08:49:00
2023-01-17 08:45:49
2023-01-17 08:43:15
2023-01-17 08:41:45
2023-01-17 08:40:19
2023-01-17 08:40:00
2023-01-17 08:39:02
2023-01-17 08:38:14
2023-01-17 08:36:39
2023-01-17 08:35:47
2023-01-17 08:33:06
2023-01-17 08:32:37
(资料图片仅供参考)
