来源：生意社 | 2022-10-24 15:39:59 |
(资料图片仅供参考)
2022年10月24日，焦煤主力合约JM2301开盘于2020元/吨，最高价2080元/吨，最低价2015元/吨，收盘于2050元/吨，较上一交易日上涨12.5，涨幅0.61%，成交量57127手，持仓量63843手，日减仓418手。
2022-10-24 15:39:59
2022-10-24 15:33:05
2022-10-24 15:47:59
2022-10-24 15:44:10
2022-10-24 09:47:49
2022-10-21 15:59:36
2022-10-21 15:54:19
2022-10-21 15:52:20
2022-10-21 15:51:24
2022-10-21 15:51:04
2022-10-21 15:49:31
2022-10-21 15:48:33
2022-10-21 15:48:15
2022-10-21 15:41:51
2022-10-21 15:41:13
2022-10-21 15:41:05
2022-10-21 15:41:01
2022-10-21 15:39:51
2022-10-21 15:39:14
2022-10-21 15:39:08
2022-10-21 15:37:01
2022-10-21 15:34:46
2022-10-21 15:32:26
2022-10-21 15:32:22
2022-10-21 15:30:04
2022-10-21 15:29:57
2022-10-21 15:29:06
2022-10-21 15:28:57
2022-10-21 15:28:54
2022-10-21 15:27:41
2022-10-21 15:26:07
2022-10-21 15:24:02
2022-10-21 15:19:44
2022-10-21 15:14:28
2022-10-21 15:11:12
2022-10-21 15:05:11
2022-10-21 14:58:36
2022-10-21 14:47:47
2022-10-21 11:13:53
2022-10-21 10:53:15
2022-10-21 10:29:27
2022-10-21 09:58:55
2022-10-21 09:50:24
2022-10-21 09:46:15
2022-10-21 09:45:23
2022-10-21 09:42:54
2022-10-21 09:41:33
2022-10-21 09:41:09
2022-10-21 09:40:03
2022-10-21 09:38:53
2022-10-21 09:38:14
2022-10-21 09:35:34
2022-10-21 09:34:10
2022-10-21 09:33:42
2022-10-21 09:33:18
2022-10-21 09:32:48
2022-10-21 09:32:47
2022-10-21 09:31:01
2022-10-21 09:29:19
2022-10-21 09:28:52
2022-10-21 09:28:37
2022-10-21 09:26:37
2022-10-21 08:53:25
2022-10-21 08:50:47
2022-10-21 08:47:34
2022-10-21 08:46:12
2022-10-21 08:44:52
2022-10-21 08:44:22
2022-10-21 08:43:11
2022-10-21 08:42:34
2022-10-21 08:40:32
2022-10-21 08:38:42
2022-10-21 08:36:24
2022-10-21 08:35:19
2022-10-21 08:35:16
2022-10-21 08:33:59
2022-10-21 08:28:36
2022-10-21 08:28:28
2022-10-21 08:28:25
2022-10-21 08:26:22
2022-10-21 08:20:39
2022-10-21 08:17:48
2022-10-21 08:16:03
2022-10-21 07:42:05
2022-10-21 07:40:38
2022-10-21 07:35:42
2022-10-21 05:45:14
2022-10-21 05:24:08
2022-10-20 22:37:05
2022-10-20 21:30:07
2022-10-20 20:27:19
2022-10-20 20:24:43
2022-10-20 19:30:48
2022-10-20 18:31:39
2022-10-20 18:15:54
2022-10-20 17:47:55
2022-10-20 17:46:10
2022-10-20 17:44:13
2022-10-20 17:43:08
2022-10-20 17:42:55
2022-10-20 17:41:03
2022-10-20 17:35:57
2022-10-20 17:30:28
2022-10-20 17:29:34
(资料图片仅供参考)
