来源:生意社 | 2022-11-07 15:44:34 |
(相关资料图)
2022年11月7日,焦煤主力合约JM2301开盘于2080元/吨,最高价2098元/吨,最低价2028元/吨,收盘于2067.5元/吨,较上一交易日上涨58,涨幅2.89%,成交量60740手,持仓量58987手,日减仓1714手。
2022-11-07 15:44:34
2022-11-07 15:40:07
2022-11-07 09:43:13
2022-11-07 09:45:29
2022-11-07 09:51:21
2022-11-05 05:45:46
2022-11-05 05:37:57
2022-11-04 22:44:34
2022-11-04 22:23:00
2022-11-04 21:44:29
2022-11-04 21:41:10
2022-11-04 21:37:07
2022-11-04 21:33:08
2022-11-04 21:29:10
2022-11-04 20:27:10
2022-11-04 19:26:59
2022-11-04 19:24:13
2022-11-04 18:38:51
2022-11-04 18:32:53
2022-11-04 18:30:26
2022-11-04 18:24:41
2022-11-04 17:49:53
2022-11-04 17:46:05
2022-11-04 17:44:01
2022-11-04 17:42:32
2022-11-04 17:31:23
2022-11-04 17:26:53
2022-11-04 16:50:20
2022-11-04 16:50:14
2022-11-04 16:41:51
2022-11-04 16:40:41
2022-11-04 16:39:21
2022-11-04 16:39:00
2022-11-04 16:35:32
2022-11-04 16:31:44
2022-11-04 16:30:16
2022-11-04 16:29:29
2022-11-04 16:29:08
2022-11-04 16:28:50
2022-11-04 16:27:52
2022-11-04 16:25:43
2022-11-04 16:23:03
2022-11-04 16:20:29
2022-11-04 16:17:18
2022-11-04 16:10:57
2022-11-04 16:07:23
2022-11-04 16:05:39
2022-11-04 16:03:44
2022-11-04 16:02:10
2022-11-04 15:48:14
2022-11-04 15:45:51
2022-11-04 15:45:40
2022-11-04 15:44:26
2022-11-04 15:42:34
2022-11-04 15:42:24
2022-11-04 15:38:05
2022-11-04 15:37:26
2022-11-04 15:37:06
2022-11-04 15:36:47
2022-11-04 15:36:07
2022-11-04 15:35:24
2022-11-04 15:34:15
2022-11-04 15:34:00
2022-11-04 15:33:50
2022-11-04 15:32:57
2022-11-04 15:32:08
2022-11-04 15:31:32
2022-11-04 15:30:51
2022-11-04 15:30:38
2022-11-04 15:29:38
2022-11-04 15:29:04
2022-11-04 15:29:00
2022-11-04 15:28:16
2022-11-04 15:17:57
2022-11-04 14:50:46
2022-11-04 13:09:38
2022-11-04 09:50:54
2022-11-04 09:48:59
2022-11-04 09:47:11
2022-11-04 09:44:12
2022-11-04 09:41:52
2022-11-04 09:41:20
2022-11-04 09:41:01
2022-11-04 09:40:50
2022-11-04 09:40:45
2022-11-04 09:40:44
2022-11-04 09:40:17
2022-11-04 09:39:32
2022-11-04 09:38:04
2022-11-04 09:34:22
2022-11-04 09:33:52
2022-11-04 09:33:00
2022-11-04 09:32:35
2022-11-04 09:27:23
2022-11-04 09:23:50
2022-11-04 09:22:55
2022-11-04 08:55:09
2022-11-04 08:47:12
2022-11-04 08:45:07
2022-11-04 08:44:14
2022-11-04 08:42:23
2022-11-04 08:41:48
2022-11-04 08:41:15
2022-11-04 08:40:08
2022-11-04 08:39:53