来源:生意社 | 2022-11-22 15:30:24 |
(资料图)
2022年11月22日,沥青主力合约2301开盘于3440元/吨,最高价3498元/吨,最低价3412元/吨,收盘于3456元/吨,较上一交易日下跌65,跌幅1.85%,成交量369082手,持仓量313264手,日增仓-17867手。
2022-11-22 15:30:24
2022-11-22 15:29:34
2022-11-22 15:32:19
2022-11-22 09:28:13
2022-11-22 09:48:53
2022-11-21 17:26:12
2022-11-21 17:13:28
2022-11-21 16:51:27
2022-11-21 16:41:23
2022-11-21 16:40:42
2022-11-21 16:35:26
2022-11-21 16:33:57
2022-11-21 16:33:50
2022-11-21 16:33:35
2022-11-21 16:33:27
2022-11-21 16:33:23
2022-11-21 16:28:18
2022-11-21 15:48:49
2022-11-21 15:48:48
2022-11-21 15:48:46
2022-11-21 15:46:01
2022-11-21 15:45:52
2022-11-21 15:45:05
2022-11-21 15:43:03
2022-11-21 15:42:40
2022-11-21 15:42:40
2022-11-21 15:42:19
2022-11-21 15:42:19
2022-11-21 15:42:03
2022-11-21 15:41:00
2022-11-21 15:40:22
2022-11-21 15:39:19
2022-11-21 15:38:03
2022-11-21 15:37:30
2022-11-21 15:37:05
2022-11-21 15:33:37
2022-11-21 15:31:49
2022-11-21 15:31:02
2022-11-21 15:30:47
2022-11-21 15:20:26
2022-11-21 11:30:42
2022-11-21 10:44:41
2022-11-21 10:41:30
2022-11-21 10:37:01
2022-11-21 09:57:54
2022-11-21 09:46:06
2022-11-21 09:45:57
2022-11-21 09:45:03
2022-11-21 09:42:04
2022-11-21 09:39:21
2022-11-21 09:38:48
2022-11-21 09:36:27
2022-11-21 09:35:16
2022-11-21 09:35:10
2022-11-21 09:34:57
2022-11-21 09:32:40
2022-11-21 09:31:54
2022-11-21 09:28:43
2022-11-21 09:28:38
2022-11-21 09:28:31
2022-11-21 09:28:28
2022-11-21 09:27:59
2022-11-21 09:27:41
2022-11-21 09:25:30
2022-11-21 08:53:06
2022-11-21 08:50:42
2022-11-21 08:49:50
2022-11-21 08:47:20
2022-11-21 08:44:59
2022-11-21 08:44:48
2022-11-21 08:44:35
2022-11-21 08:44:01
2022-11-21 08:43:46
2022-11-21 08:41:37
2022-11-21 08:41:14
2022-11-21 08:40:20
2022-11-21 08:39:54
2022-11-21 08:39:51
2022-11-21 08:39:30
2022-11-21 08:39:06
2022-11-21 08:38:04
2022-11-21 08:35:48
2022-11-21 08:33:50
2022-11-21 08:32:55
2022-11-21 08:32:52
2022-11-21 08:28:41
2022-11-21 08:24:35
2022-11-21 08:23:57
2022-11-21 08:21:20
2022-11-21 07:41:31
2022-11-21 06:37:15
2022-11-21 05:24:51
2022-11-20 21:46:02
2022-11-20 20:42:31
2022-11-20 16:51:50
2022-11-20 16:30:45
2022-11-20 15:26:46
2022-11-19 22:46:57
2022-11-19 22:16:59
2022-11-19 22:08:54
2022-11-19 22:05:52
2022-11-19 21:58:53
2022-11-19 21:51:43
2022-11-19 21:39:34
2022-11-19 21:34:06