来源:生意社 | 2022-12-07 15:39:06 |
【资料图】
2022年12月7日,沥青主力合约2301开盘于3317元/吨,最高价3439元/吨,最低价3317元/吨,收盘于3374元/吨,较上一交易日下跌69,跌幅2.00%,成交量286121手,持仓量168390手,日增仓8861手。
2022-12-07 15:39:06
2022-12-07 15:59:05
2022-12-07 15:44:19
2022-12-07 14:39:41
2022-12-07 14:38:12
2022-12-06 20:50:46
2022-12-06 20:50:12
2022-12-06 20:50:09
2022-12-06 20:48:22
2022-12-06 20:46:56
2022-12-06 20:45:10
2022-12-06 20:41:07
2022-12-06 20:40:18
2022-12-06 20:39:45
2022-12-06 20:38:58
2022-12-06 20:36:48
2022-12-06 20:36:20
2022-12-06 20:35:40
2022-12-06 20:35:37
2022-12-06 20:35:28
2022-12-06 20:31:46
2022-12-06 20:30:45
2022-12-06 20:26:30
2022-12-06 20:24:13
2022-12-06 20:22:59
2022-12-06 20:22:47
2022-12-06 20:21:38
2022-12-06 20:21:21
2022-12-06 20:18:06
2022-12-06 20:15:31
2022-12-06 20:15:24
2022-12-06 20:15:19
2022-12-06 20:14:41
2022-12-06 20:13:02
2022-12-06 20:12:41
2022-12-06 19:50:12
2022-12-06 19:30:27
2022-12-06 19:28:32
2022-12-06 18:24:14
2022-12-06 17:53:00
2022-12-06 17:52:12
2022-12-06 17:49:00
2022-12-06 17:46:52
2022-12-06 17:44:38
2022-12-06 17:42:33
2022-12-06 17:38:18
2022-12-06 17:36:10
2022-12-06 17:36:00
2022-12-06 17:35:36
2022-12-06 17:33:26
2022-12-06 17:29:23
2022-12-06 17:28:22
2022-12-06 17:25:59
2022-12-06 17:00:53
2022-12-06 16:58:54
2022-12-06 16:56:38
2022-12-06 16:55:25
2022-12-06 16:53:03
2022-12-06 16:52:57
2022-12-06 16:50:51
2022-12-06 16:48:52
2022-12-06 16:45:03
2022-12-06 16:44:51
2022-12-06 16:37:53
2022-12-06 16:37:39
2022-12-06 16:36:07
2022-12-06 16:34:47
2022-12-06 16:23:46
2022-12-06 15:59:50
2022-12-06 15:50:30
2022-12-06 15:46:17
2022-12-06 15:44:35
2022-12-06 15:41:05
2022-12-06 15:40:05
2022-12-06 15:39:53
2022-12-06 15:38:28
2022-12-06 15:37:18
2022-12-06 15:36:58
2022-12-06 15:35:50
2022-12-06 15:35:40
2022-12-06 15:35:17
2022-12-06 15:34:36
2022-12-06 15:34:06
2022-12-06 15:33:36
2022-12-06 15:32:40
2022-12-06 15:32:37
2022-12-06 15:31:19
2022-12-06 15:29:48
2022-12-06 15:29:47
2022-12-06 15:25:59
2022-12-06 15:23:17
2022-12-06 15:23:03
2022-12-06 14:53:29
2022-12-06 14:49:47
2022-12-06 14:49:25
2022-12-06 14:49:17
2022-12-06 14:42:32
2022-12-06 13:59:05
2022-12-06 13:54:20
2022-12-06 13:45:54
2022-12-06 13:43:26
2022-12-06 13:41:41
2022-12-06 13:40:54
2022-12-06 12:30:21
2022-12-06 11:48:58